{"status":"ok","unit":"","title":"Notowania od 2009-07-09 do 2015-12-02","series":[{"name":"Notowanie","area":true,"data":[["2009-07-09",320.35],["2009-07-16",327.85],["2009-07-23",335.42],["2009-07-30",336.64],["2009-08-06",347.68],["2009-08-13",345.71],["2009-08-20",345.03],["2009-08-27",347.65],["2009-09-03",343.93],["2009-09-10",348.42],["2009-09-17",358.27],["2009-09-24",356.22],["2009-10-01",348.24],["2009-10-08",351.06],["2009-10-15",358.78],["2009-10-22",361.61],["2009-10-29",350.97],["2009-11-05",348.45],["2009-11-12",364.66],["2009-11-19",360.1],["2009-11-26",364.54],["2009-12-03",370.37],["2009-12-10",354.64],["2009-12-17",343.87],["2009-12-24",345.4],["2009-12-31",351.81],["2010-01-07",348.58],["2010-01-14",356.43],["2010-01-21",344.81],["2010-01-28",344.52],["2010-02-04",344.25],["2010-02-11",341.41],["2010-02-18",343.91],["2010-02-25",339.3],["2010-03-04",356.31],["2010-03-11",361.86],["2010-03-18",368.88],["2010-03-25",360.76],["2010-04-01",369.77],["2010-04-08",364.16],["2010-04-15",370.07],["2010-04-22",367.97],["2010-04-29",356.14],["2010-05-06",329.66],["2010-05-13",337.26],["2010-05-20",317.99],["2010-05-27",315.64],["2010-06-04",312.8],["2010-06-10",305.91],["2010-06-17",316.46],["2010-06-24",313.62],["2010-07-01",308.75],["2010-07-08",323.81],["2010-07-15",329.75],["2010-07-22",327.89],["2010-07-29",342.73],["2010-08-05",346.45],["2010-08-12",335.11],["2010-08-19",340.15],["2010-08-26",333.54],["2010-09-02",338.52],["2010-09-09",338.71],["2010-09-16",349],["2010-09-23",352.58],["2010-09-30",359.51],["2010-10-07",370.59],["2010-10-14",379.9],["2010-10-21",372.82],["2010-10-28",366.02],["2010-11-04",383.01],["2010-11-12",365.26],["2010-11-18",362.99],["2010-11-25",349.53],["2010-12-02",346.38],["2010-12-09",345.43],["2010-12-16",349.17],["2010-12-23",346.63],["2010-12-30",349.82],["2011-01-07",349.6],["2011-01-13",356.08],["2011-01-20",361.42],["2011-01-27",366.17],["2011-02-03",368.67],["2011-02-10",363],["2011-02-17",362.38],["2011-02-24",358.95],["2011-03-03",362.32],["2011-03-10",359.63],["2011-03-17",356.84],["2011-03-24",364.26],["2011-03-31",368.16],["2011-04-07",373.42],["2011-04-14",381.7],["2011-04-21",383.82],["2011-04-28",394.22],["2011-05-05",395.56],["2011-05-12",380.1],["2011-05-19",380.64],["2011-05-26",374.72],["2011-06-02",381.59],["2011-06-09",389.89],["2011-06-16",376.09],["2011-06-24",378.82],["2011-06-30",384.69],["2011-07-07",384.35],["2011-07-14",375.15],["2011-07-21",378.94],["2011-07-28",382.04],["2011-08-04",377.86],["2011-08-11",366.02],["2011-08-18",372.51],["2011-08-25",372.36],["2011-09-01",369.97],["2011-09-08",358.27],["2011-09-15",337.72],["2011-09-22",327.28],["2011-09-29",332.44],["2011-10-06",330.04],["2011-10-13",344.47],["2011-10-20",340.98],["2011-10-27",349.08],["2011-11-03",341.65],["2011-11-10",337.72],["2011-11-17",330.39],["2011-11-24",325.76],["2011-12-01",327.02],["2011-12-08",327.74],["2011-12-15",312.15],["2011-12-22",322.99],["2011-12-29",321.61],["2012-01-05",313.27],["2012-01-12",314.95],["2012-01-19",327.31],["2012-01-26",342.45],["2012-02-02",345.79],["2012-02-09",351.44],["2012-02-16",341.03],["2012-02-23",353.64],["2012-03-01",359.81],["2012-03-08",356.52],["2012-03-15",351.05],["2012-03-22",351.94],["2012-03-29",357.45],["2012-04-05",353.15],["2012-04-12",352.14],["2012-04-19",351.74],["2012-04-26",355.47],["2012-05-02",348.23],["2012-05-09",347.47],["2012-05-16",327.91],["2012-05-23",327.33],["2012-05-30",322.18],["2012-06-06",325.9],["2012-06-13",327.19],["2012-06-20",338.22],["2012-06-27",333.61],["2012-07-04",340.2],["2012-07-11",334.46],["2012-07-18",334.94],["2012-07-25",328.56],["2012-08-01",341.97],["2012-08-08",346.38],["2012-08-16",343.93],["2012-08-22",351.71],["2012-08-29",346.89],["2012-09-05",341.2],["2012-09-12",363.15],["2012-09-19",364.91],["2012-09-26",358.68],["2012-10-03",362.59],["2012-10-10",365.43],["2012-10-17",371.04],["2012-10-24",362.87],["2012-10-31",365.52],["2012-11-07",363.42],["2012-11-14",355.91],["2012-11-21",361.43],["2012-11-28",367.47],["2012-12-05",371.32],["2012-12-12",372.26],["2012-12-19",381.96],["2012-12-27",381.1],["2013-01-02",383.57],["2013-01-09",373.69],["2013-01-16",379.34],["2013-01-23",374.91],["2013-01-30",382.3],["2013-02-06",383.78],["2013-02-13",382.51],["2013-02-20",383.47],["2013-02-27",373.94],["2013-03-06",376.08],["2013-03-13",374.1],["2013-03-20",370.93],["2013-03-27",365.94],["2013-04-03",365.67],["2013-04-10",381.28],["2013-04-17",384.94],["2013-04-24",377.48],["2013-05-02",382.29],["2013-05-08",381.2],["2013-05-15",373.1],["2013-05-22",373.87],["2013-05-29",368.37],["2013-06-05",373.64],["2013-06-12",378.75],["2013-06-19",381.92],["2013-06-26",365.64],["2013-07-03",363.03],["2013-07-10",361.15],["2013-07-17",376.17],["2013-07-24",383.84],["2013-07-31",382.63],["2013-08-07",385.51],["2013-08-14",386.95],["2013-08-21",386.74],["2013-08-28",385.46],["2013-09-04",379.45],["2013-09-11",384.98],["2013-09-18",388.61],["2013-09-25",394.6],["2013-10-02",395.29],["2013-10-09",397.66],["2013-10-16",400.72],["2013-10-23",407.25],["2013-10-30",407.04],["2013-11-06",401.31],["2013-11-13",395.77],["2013-11-20",401.44],["2013-11-27",402.5],["2013-12-04",402.79],["2013-12-11",410.29],["2013-12-18",410.64],["2013-12-27",414.76],["2014-01-02",412.4],["2014-01-08",407.41],["2014-01-15",410.84],["2014-01-22",407.66],["2014-01-29",407.21],["2014-02-05",405.52],["2014-02-12",411.62],["2014-02-19",415.69],["2014-02-26",416.4],["2014-03-05",413.86],["2014-03-12",413.84],["2014-03-19",417.87],["2014-03-26",417.28],["2014-04-02",417.98],["2014-04-09",419.26],["2014-04-16",418.96],["2014-04-23",419.4],["2014-04-30",417.45],["2014-05-07",421.36],["2014-05-14",417.79],["2014-05-21",418.02],["2014-05-28",417.9],["2014-06-04",421.1],["2014-06-11",420],["2014-06-18",418.33],["2014-06-25",422.57],["2014-07-02",422.95],["2014-07-09",424.49],["2014-07-16",420.47],["2014-07-23",418.47],["2014-07-30",414.92],["2014-08-06",410.53],["2014-08-13",411.42],["2014-08-20",408.45],["2014-08-27",406.04],["2014-09-03",405.44],["2014-09-10",398.4],["2014-09-17",400.29],["2014-09-24",398.31],["2014-10-01",390.89],["2014-10-08",392.7],["2014-10-15",390.56],["2014-10-22",390.74],["2014-10-29",389.59],["2014-11-05",384.15],["2014-11-12",384.45],["2014-11-19",388.18],["2014-11-26",390.81],["2014-12-03",387.61],["2014-12-10",390.21],["2014-12-17",381.38],["2014-12-24",367.8],["2014-12-31",370.19],["2015-01-07",361.41],["2015-01-14",363.74],["2015-01-21",355.37],["2015-01-28",349.96],["2015-02-04",357.95],["2015-02-11",355.33],["2015-02-18",359.47],["2015-02-25",360.74],["2015-03-04",353.27],["2015-03-11",338.24],["2015-03-18",346.46],["2015-03-25",354.53],["2015-04-01",351.41],["2015-04-08",356.4],["2015-04-15",352.73],["2015-04-22",357.49],["2015-04-29",364.88],["2015-05-06",367.99],["2015-05-13",366.45],["2015-05-20",364.48],["2015-05-27",351.63],["2015-06-03",359.38],["2015-06-10",362.98],["2015-06-17",362.1],["2015-06-24",359.94],["2015-07-01",355.15],["2015-07-08",350.03],["2015-07-15",356.84],["2015-07-22",356.13],["2015-07-29",357.32],["2015-08-05",349.39],["2015-08-12",355.1],["2015-08-19",356.26],["2015-08-26",364.25],["2015-09-02",357.68],["2015-09-09",357.91],["2015-09-16",360.92],["2015-09-23",356.37],["2015-09-30",356.63],["2015-10-07",358.65],["2015-10-14",363.73],["2015-10-21",359.03],["2015-10-28",348.21],["2015-11-04",347.62],["2015-11-12",343.38],["2015-11-18",340.07],["2015-11-25",336.9],["2015-12-02",336.11]]}]}